일자	종가	등락	등락률(%)	거래량
02/28	18,200	310	-1.67%	1,422,578
02/27	18,510	230	1.26%	4,814,544
02/26	18,280	80	0.44%	4,496,194
02/25	18,200	630	3.59%	11,312,297
02/24	17,570	4050	29.96%	14,403,216
02/21	13,520	230	-1.67%	505,232
02/20	13,750	470	3.54%	1,108,150
02/19	13,280	830	6.67%	4,904,790
02/18	12,450	20	-0.16%	160,379
02/17	12,470	130	-1.03%	115,601