일자	종가	등락	등락률(%)	거래량
02/27	27,050	550	-1.99%	6,727,284
02/26	27,600	650	-2.30%	7,742,310
02/25	28,250	150	0.53%	7,971,145
02/24	28,100	850	-2.94%	9,605,909
02/21	28,950	300	1.05%	9,948,770
02/20	28,650	1200	-4.02%	17,367,876
02/19	29,850	450	-1.49%	17,778,820
02/18	30,300	2100	7.45%	34,966,251
02/17	28,200	600	2.17%	28,792,673
02/14	27,600	3050	12.42%	55,006,746