일자	종가	등락	등락률(%)	거래량
02/28	2,955	70	-2.31%	307,474
02/27	3,025	15	-0.49%	124,892
02/26	3,040	85	-2.72%	198,696
02/25	3,125	80	2.63%	400,044
02/24	3,045	15	-0.49%	309,169
02/21	3,060	40	-1.29%	2,957,140
02/20	3,100	140	4.73%	480,564
02/19	2,960	10	0.34%	143,742
02/18	2,950	30	-1.01%	82,840
02/17	2,980	25	0.85%	82,629