일자	종가	등락	등락률(%)	거래량
02/28	125,700	6400	-4.84%	785,107
02/27	132,100	1300	0.99%	249,711
02/26	130,800	2000	1.55%	177,676
02/25	128,800	5100	-3.81%	224,239
02/24	133,900	1500	1.13%	245,144
02/21	132,400	1000	0.76%	241,588
02/20	131,400	1400	1.08%	339,818
02/19	130,000	1200	0.93%	247,261
02/18	128,800	300	0.23%	206,195
02/17	128,500	6500	5.33%	329,608