일자별 시세

일자 종가 등락 등락률(%) 거래량
02/28 76,100 1200 -1.55% 173,927
02/27 77,300 2100 2.79% 205,802
02/26 75,200 1400 -1.83% 192,764
02/25 76,600 0 0.00% 176,513
02/24 76,600 1500 -1.92% 202,499
02/21 78,100 3000 3.99% 461,940
02/20 75,100 2000 2.74% 310,711
02/19 73,100 500 0.69% 242,750
02/18 72,600 700 0.97% 167,240
02/17 71,900 400 0.56% 142,575
처음이전12345678910