일자	종가	등락	등락률(%)	거래량
02/28	7,180	170	-2.31%	810,574
02/27	7,350	20	-0.27%	300,242
02/26	7,370	350	-4.53%	735,867
02/25	7,720	70	-0.90%	184,571
02/24	7,790	40	-0.51%	117,466
02/21	7,830	230	-2.85%	492,019
02/20	8,060	50	-0.62%	212,431
02/19	8,110	20	0.25%	570,645
02/18	8,090	60	-0.74%	239,036
02/17	8,150	20	-0.24%	216,987