일자	종가	등락	등락률(%)	거래량
02/28	30,550	900	-2.86%	2,922,368
02/27	31,450	200	-0.63%	2,185,764
02/26	31,650	1450	-4.38%	2,593,685
02/25	33,100	950	2.95%	3,401,193
02/24	32,150	1350	-4.03%	3,232,647
02/21	33,500	550	1.67%	7,048,823
02/20	32,950	1400	-4.08%	6,136,452
02/19	34,350	1350	-3.78%	5,769,086
02/18	35,700	1350	3.93%	9,684,110
02/17	34,350	100	0.29%	10,409,718