일자	종가	등락	등락률(%)	거래량
03/19	12,425	175	-1.39%	395
03/18	12,600	55	0.44%	6,522
03/17	12,545	300	2.45%	1,268
03/14	12,245	185	1.53%	9,307
03/13	12,060	130	-1.07%	7,860
03/12	12,190	100	0.83%	4,589
03/11	12,090	100	-0.82%	6,621
03/10	12,190	75	-0.61%	2,236
03/07	12,265	145	-1.17%	4,210
03/06	12,410	280	-2.21%	36,401