일자	종가	등락	등락률(%)	거래량
02/28	28,650	150	-0.52%	450,053
02/27	28,800	1950	7.26%	1,211,194
02/26	26,850	50	-0.19%	84,645
02/25	26,900	400	1.51%	205,885
02/24	26,500	550	2.12%	163,458
02/21	25,950	600	2.37%	68,028
02/20	25,350	900	-3.43%	153,520
02/19	26,250	250	0.96%	109,280
02/18	26,000	750	2.97%	113,161
02/17	25,250	400	1.61%	74,215