일자	종가	등락	등락률(%)	거래량
02/28	14,280	520	-3.51%	874,622
02/27	14,800	100	0.68%	224,392
02/26	14,700	300	-2.00%	475,643
02/25	15,000	20	0.13%	463,719
02/24	14,980	90	-0.60%	393,259
02/21	15,070	100	-0.66%	350,769
02/20	15,170	390	-2.51%	579,900
02/19	15,560	1070	-6.43%	1,102,686
02/18	16,630	1550	10.28%	2,629,567
02/17	15,080	1160	8.33%	1,848,560