일자	종가	등락	등락률(%)	거래량
03/19	5,590	20	-0.36%	31,793
03/18	5,610	30	-0.53%	36,004
03/17	5,640	20	-0.35%	46,240
03/14	5,660	150	2.72%	26,577
03/13	5,510	60	-1.08%	44,723
03/12	5,570	80	1.46%	42,804
03/11	5,490	70	1.29%	31,605
03/10	5,420	0	0.00%	17,235
03/07	5,420	120	-2.17%	36,657
03/06	5,540	30	0.54%	31,789