일자	종가	등락	등락률(%)	거래량
02/27	945	22	-2.28%	737,970
02/26	967	5	-0.51%	272,190
02/25	972	1	-0.10%	386,797
02/24	973	17	1.78%	1,002,042
02/21	956	3	-0.31%	416,153
02/20	959	11	-1.13%	643,166
02/19	970	2	-0.21%	497,253
02/18	972	3	-0.31%	760,911
02/17	975	11	-1.12%	968,544
02/14	986	18	-1.79%	840,498