일자	종가	등락	등락률(%)	거래량
02/14	3,690	65	1.79%	2,803,496
02/13	3,625	180	5.22%	3,445,725
02/12	3,445	100	2.99%	1,206,760
02/11	3,345	20	0.60%	626,246
02/10	3,325	10	0.30%	648,902
02/07	3,315	60	-1.78%	1,118,132
02/06	3,375	50	-1.46%	1,828,666
02/05	3,425	15	-0.44%	770,235
02/04	3,440	35	1.03%	899,799
02/03	3,405	205	-5.68%	1,374,367