일자	종가	등락	등락률(%)	거래량
02/14	24,200	700	2.98%	887,408
02/13	23,500	1550	7.06%	1,245,794
02/12	21,950	250	1.15%	639,429
02/11	21,700	0	0.00%	440,739
02/10	21,700	450	-2.03%	597,688
02/07	22,150	200	-0.89%	241,295
02/06	22,350	200	0.90%	371,381
02/05	22,150	400	-1.77%	285,971
02/04	22,550	550	2.50%	363,046
02/03	22,000	1150	-4.97%	627,163