일자	종가	등락	등락률(%)	거래량
03/05	2,185	15	0.69%	39,401
03/04	2,170	15	-0.69%	168,893
02/28	2,185	35	-1.58%	65,764
02/27	2,220	15	0.68%	55,309
02/26	2,205	30	1.38%	104,871
02/25	2,175	5	0.23%	43,021
02/24	2,170	25	-1.14%	55,554
02/21	2,195	5	0.23%	75,821
02/20	2,190	15	0.69%	28,270
02/19	2,175	5	0.23%	88,052