일자	종가	등락	등락률(%)	거래량
02/14	247,000	500	0.20%	263,873
02/13	246,500	16000	6.94%	813,155
02/12	230,500	4500	-1.91%	340,908
02/11	235,000	2000	-0.84%	305,981
02/10	237,000	2000	-0.84%	452,293
02/07	239,000	3500	-1.44%	216,746
02/06	242,500	500	0.21%	240,287
02/05	242,000	5500	2.33%	365,775
02/04	236,500	12000	-4.83%	829,659
02/03	248,500	12000	-4.61%	398,921