일자	종가	등락	등락률(%)	거래량
02/14	12,600	200	1.61%	363,678
02/13	12,400	100	-0.80%	222,383
02/12	12,500	370	-2.87%	223,858
02/11	12,870	140	-1.08%	892,853
02/10	13,010	190	1.48%	666,702
02/07	12,820	790	6.57%	3,029,666
02/06	12,030	270	2.30%	260,661
02/05	11,760	180	1.55%	153,050
02/04	11,580	320	2.84%	404,975
02/03	11,260	890	-7.33%	216,679