일자	종가	등락	등락률(%)	거래량
02/14	8,460	90	1.08%	444,632
02/13	8,370	10	0.12%	595,648
02/12	8,360	170	2.08%	592,197
02/11	8,190	50	0.61%	396,919
02/10	8,140	130	-1.57%	562,562
02/07	8,270	130	-1.55%	359,058
02/06	8,400	20	0.24%	402,306
02/05	8,380	30	0.36%	293,608
02/04	8,350	150	1.83%	454,594
02/03	8,200	230	-2.73%	520,662