일자	종가	등락	등락률(%)	거래량
02/14	5,850	70	1.21%	113,739
02/13	5,780	0	0.00%	66,583
02/12	5,780	190	3.40%	129,145
02/11	5,590	30	0.54%	213,611
02/10	5,560	70	1.28%	73,206
02/07	5,490	70	1.29%	66,732
02/06	5,420	0	0.00%	96,952
02/05	5,420	30	0.56%	82,916
02/04	5,390	30	-0.55%	49,920
02/03	5,420	40	-0.73%	37,201