일자	종가	등락	등락률(%)	거래량
02/14	81,800	2900	3.68%	156,890
02/13	78,900	900	-1.13%	143,854
02/12	79,800	1800	2.31%	102,175
02/11	78,000	300	0.39%	106,299
02/10	77,700	100	-0.13%	127,253
02/07	77,800	1000	-1.27%	157,532
02/06	78,800	400	-0.51%	100,931
02/05	79,200	1000	1.28%	208,826
02/04	78,200	3500	4.69%	144,005
02/03	74,700	2600	-3.36%	213,111