일자	종가	등락	등락률(%)	거래량
02/14	7,950	40	0.51%	222,484
02/13	7,910	30	0.38%	275,738
02/12	7,880	20	-0.25%	195,669
02/11	7,900	100	1.28%	114,737
02/10	7,800	50	-0.64%	189,940
02/07	7,850	110	-1.38%	123,591
02/06	7,960	30	-0.38%	104,090
02/05	7,990	20	-0.25%	91,826
02/04	8,010	290	3.76%	226,381
02/03	7,720	90	-1.15%	212,894