일자	종가	등락	등락률(%)	거래량
02/14	2,955	10	-0.34%	69,800
02/13	2,965	30	1.02%	138,337
02/12	2,935	200	-6.38%	376,000
02/11	3,135	165	5.56%	1,238,623
02/10	2,970	20	0.68%	834,606
02/07	2,950	95	-3.12%	212,365
02/06	3,045	45	1.50%	191,966
02/05	3,000	45	-1.48%	100,015
02/04	3,045	25	-0.81%	269,001
02/03	3,070	150	5.14%	627,888