일자	종가	등락	등락률(%)	거래량
02/14	11,200	0	0.00%	1,438,553
02/13	11,200	960	9.38%	612,034
02/12	10,240	150	1.49%	178,810
02/11	10,090	50	-0.49%	227,560
02/10	10,140	300	-2.87%	224,522
02/07	10,440	150	-1.42%	92,046
02/06	10,590	140	-1.30%	165,727
02/05	10,730	310	2.98%	412,150
02/04	10,420	240	2.36%	222,654
02/03	10,180	490	-4.59%	378,311