일자	종가	등락	등락률(%)	거래량
02/14	34,250	650	-1.86%	11,422,160
02/13	34,900	2100	6.40%	33,945,427
02/12	32,800	7500	29.64%	46,989,646
02/11	25,300	500	2.02%	4,279,666
02/10	24,800	500	-1.98%	3,624,773
02/07	25,300	500	-1.94%	15,310,447
02/06	25,800	50	-0.19%	3,588,130
02/05	25,850	100	-0.39%	1,789,466
02/04	25,950	1800	7.45%	2,569,478
02/03	24,150	1050	-4.17%	2,440,251