일자	종가	등락	등락률(%)	거래량
02/14	37,150	750	2.06%	156,653
02/13	36,400	3800	11.66%	790,834
02/12	32,600	1200	3.82%	147,590
02/11	31,400	800	-2.48%	101,218
02/10	32,200	600	1.90%	106,320
02/07	31,600	100	0.32%	68,377
02/06	31,500	2000	6.78%	376,447
02/05	29,500	300	1.03%	40,321
02/04	29,200	0	0.00%	32,303
02/03	29,200	1200	-3.95%	57,510