일자	종가	등락	등락률(%)	거래량
03/05	12,690	115	0.91%	22,493
03/04	12,575	60	-0.47%	4,471
02/28	12,635	570	-4.32%	12,508
02/27	13,205	100	0.76%	3,089
02/26	13,105	5	-0.04%	1,225
02/25	13,110	75	-0.57%	1,227
02/24	13,185	30	0.23%	17,787
02/21	13,155	175	1.35%	439
02/20	12,980	195	-1.48%	1,892
02/19	13,175	95	0.73%	3,526