일자	종가	등락	등락률(%)	거래량
02/14	24,850	300	1.22%	238,308
02/13	24,550	200	0.82%	106,780
02/12	24,350	150	-0.61%	79,248
02/11	24,500	350	1.45%	64,305
02/10	24,150	350	-1.43%	134,105
02/07	24,500	600	-2.39%	88,921
02/06	25,100	650	2.66%	148,295
02/05	24,450	450	1.88%	84,385
02/04	24,000	200	0.84%	71,309
02/03	23,800	500	-2.06%	124,904