일자	종가	등락	등락률(%)	거래량
02/14	100,000	2500	2.56%	227,645
02/13	97,500	2600	2.74%	286,505
02/12	94,900	1600	1.71%	201,598
02/11	93,300	100	0.11%	226,266
02/10	93,200	2200	-2.31%	259,420
02/07	95,400	2900	-2.95%	254,311
02/06	98,300	5700	6.16%	320,637
02/05	92,600	3900	4.40%	227,779
02/04	88,700	1100	1.26%	302,033
02/03	87,600	6500	-6.91%	473,044