일자	종가	등락	등락률(%)	거래량
01/31	2,470	10	-0.40%	60,906
01/24	2,480	10	0.40%	22,843
01/23	2,470	5	0.20%	43,343
01/22	2,465	15	0.61%	89,248
01/21	2,450	30	-1.21%	103,653
01/20	2,480	25	-1.00%	61,971
01/17	2,505	5	-0.20%	34,972
01/16	2,510	0	0.00%	52,582
01/15	2,510	70	-2.71%	108,790
01/14	2,580	40	-1.53%	60,202