일자	종가	등락	등락률(%)	거래량
01/31	3,610	30	0.84%	785,013
01/24	3,580	20	-0.56%	1,039,193
01/23	3,600	155	-4.13%	967,129
01/22	3,755	20	0.54%	704,827
01/21	3,735	40	-1.06%	1,213,941
01/20	3,775	10	-0.26%	1,022,128
01/17	3,785	75	2.02%	1,847,936
01/16	3,710	5	-0.13%	1,127,974
01/15	3,715	15	0.41%	798,192
01/14	3,700	45	1.23%	912,971