일자	종가	등락	등락률(%)	거래량
01/31	23,150	300	-1.28%	367,390
01/24	23,450	600	2.63%	665,929
01/23	22,850	0	0.00%	514,482
01/22	22,850	450	2.01%	704,506
01/21	22,400	0	0.00%	509,496
01/20	22,400	850	3.94%	799,068
01/17	21,550	650	-2.93%	309,639
01/16	22,200	550	2.54%	557,937
01/15	21,650	200	-0.92%	433,105
01/14	21,850	500	2.34%	529,592