일자	종가	등락	등락률(%)	거래량
02/18	5,910	30	-0.51%	18,876
02/17	5,940	200	3.48%	49,637
02/14	5,740	30	0.53%	30,884
02/13	5,710	20	-0.35%	41,986
02/12	5,730	80	1.42%	18,851
02/11	5,650	50	-0.88%	33,343
02/10	5,700	110	-1.89%	36,476
02/07	5,810	80	-1.36%	27,976
02/06	5,890	50	-0.84%	30,715
02/05	5,940	80	-1.33%	15,098