일자	종가	등락	등락률(%)	거래량
01/31	260,500	1000	-0.38%	208,711
01/24	261,500	2000	0.77%	180,374
01/23	259,500	4500	-1.70%	187,827
01/22	264,000	6000	2.33%	241,097
01/21	258,000	13000	-4.80%	403,689
01/20	271,000	11000	4.23%	438,469
01/17	260,000	2000	-0.76%	153,117
01/16	262,000	5000	1.95%	213,418
01/15	257,000	2500	-0.96%	230,110
01/14	259,500	2500	0.97%	299,359