일자	종가	등락	등락률(%)	거래량
01/31	8,430	210	2.55%	660,872
01/24	8,220	90	1.11%	305,961
01/23	8,130	90	-1.09%	444,573
01/22	8,220	40	0.49%	386,327
01/21	8,180	20	0.25%	245,112
01/20	8,160	40	0.49%	315,046
01/17	8,120	60	-0.73%	301,891
01/16	8,180	180	2.25%	696,870
01/15	8,000	20	0.25%	615,807
01/14	7,980	30	-0.37%	566,846