일자	종가	등락	등락률(%)	거래량
02/18	23,400	250	1.08%	1,650,003
02/17	23,150	0	0.00%	1,725,263
02/14	23,150	1700	-6.84%	1,586,827
02/13	24,850	4550	22.41%	11,281,886
02/12	20,300	700	3.57%	2,202,406
02/11	19,600	520	2.73%	6,582,141
02/10	19,080	410	-2.10%	2,190,416
02/07	19,490	4080	26.48%	13,151,500
02/06	15,410	830	5.69%	4,997,111
02/05	14,580	480	3.40%	1,177,329