일자	종가	등락	등락률(%)	거래량
01/31	231,000	13000	-5.33%	850,990
01/24	244,000	12000	5.17%	1,066,337
01/23	232,000	17500	8.16%	1,472,166
01/22	214,500	7500	3.62%	702,906
01/21	207,000	3000	-1.43%	403,406
01/20	210,000	12500	-5.62%	910,643
01/17	222,500	29100	15.05%	2,746,928
01/16	193,400	6200	3.31%	483,604
01/15	187,200	1700	0.92%	312,399
01/14	185,500	5900	3.29%	365,977