일자	종가	등락	등락률(%)	거래량
01/31	5,460	70	1.30%	48,875
01/24	5,390	0	0.00%	65,472
01/23	5,390	20	0.37%	24,726
01/22	5,370	20	0.37%	37,750
01/21	5,350	60	1.13%	19,178
01/20	5,290	30	-0.56%	18,495
01/17	5,320	50	0.95%	23,747
01/16	5,270	10	0.19%	21,658
01/15	5,260	30	0.57%	33,290
01/14	5,230	10	0.19%	22,128