일자	종가	등락	등락률(%)	거래량
02/18	3,570	20	0.56%	7,421
02/17	3,550	95	2.75%	7,002
02/14	3,455	45	-1.29%	7,937
02/13	3,500	80	2.34%	20,324
02/12	3,420	105	-2.98%	10,877
02/11	3,525	170	-4.60%	6,272
02/10	3,695	50	-1.34%	3,480
02/07	3,745	20	0.54%	2,803
02/06	3,725	60	1.64%	2,794
02/05	3,665	150	4.27%	6,205