일자	종가	등락	등락률(%)	거래량
01/31	10,300	130	-1.25%	85,095
01/24	10,430	70	0.68%	55,218
01/23	10,360	250	-2.36%	96,833
01/22	10,610	70	-0.66%	124,979
01/21	10,680	90	-0.84%	84,263
01/20	10,770	140	-1.28%	77,031
01/17	10,910	150	-1.36%	86,103
01/16	11,060	160	1.47%	91,473
01/15	10,900	110	-1.00%	91,482
01/14	11,010	140	1.29%	86,862