일자	종가	등락	등락률(%)	거래량
01/24	24,700	850	3.56%	15,254,831
01/23	23,850	100	-0.42%	9,963,957
01/22	23,950	1900	8.62%	30,976,391
01/21	22,050	150	0.68%	6,235,819
01/20	21,900	150	0.69%	16,194,545
01/17	21,750	950	4.57%	13,582,401
01/16	20,800	500	2.46%	5,949,005
01/15	20,300	200	1.00%	5,028,797
01/14	20,100	0	0.00%	3,811,881
01/13	20,100	100	0.50%	7,468,634