일자	종가	등락	등락률(%)	거래량
01/31	307,000	9500	3.19%	60,586
01/24	297,500	500	-0.17%	20,710
01/23	298,000	3000	-1.00%	33,960
01/22	301,000	3500	1.18%	38,080
01/21	297,500	1500	0.51%	34,879
01/20	296,000	7000	-2.31%	75,038
01/17	303,000	1000	0.33%	40,502
01/16	302,000	1500	0.50%	49,549
01/15	300,500	1000	-0.33%	35,798
01/14	301,500	500	0.17%	22,918