일자	종가	등락	등락률(%)	거래량
01/31	2,920	70	-2.34%	148,769
01/24	2,990	35	1.18%	1,211,919
01/23	2,955	110	-3.59%	147,839
01/22	3,065	25	0.82%	130,178
01/21	3,040	35	-1.14%	317,069
01/20	3,075	170	5.85%	932,945
01/17	2,905	25	0.87%	99,540
01/16	2,880	45	1.59%	63,702
01/15	2,835	40	-1.39%	44,891
01/14	2,875	75	2.68%	67,659