일자	종가	등락	등락률(%)	거래량
01/31	244,000	1000	-0.41%	38,409
01/24	245,000	1500	-0.61%	36,017
01/23	246,500	6500	-2.57%	58,932
01/22	253,000	1500	-0.59%	40,499
01/21	254,500	500	-0.20%	31,476
01/20	255,000	500	-0.20%	28,741
01/17	255,500	2500	-0.97%	36,382
01/16	258,000	2000	0.78%	40,995
01/15	256,000	4500	-1.73%	45,997
01/14	260,500	0	0.00%	31,439