일자	종가	등락	등락률(%)	거래량
01/31	7,180	70	-0.97%	77,843
01/24	7,250	0	0.00%	57,391
01/23	7,250	120	-1.63%	152,375
01/22	7,370	140	-1.86%	222,258
01/21	7,510	50	-0.66%	124,008
01/20	7,560	80	1.07%	124,788
01/17	7,480	10	0.13%	95,948
01/16	7,470	20	0.27%	75,655
01/15	7,450	20	-0.27%	148,348
01/14	7,470	110	1.49%	114,446