일자	종가	등락	등락률(%)	거래량
01/31	10,670	240	2.30%	260,175
01/24	10,430	210	-1.97%	263,424
01/23	10,640	240	2.31%	467,625
01/22	10,400	1080	11.59%	1,289,305
01/21	9,320	200	2.19%	132,639
01/20	9,120	450	-4.70%	262,196
01/17	9,570	210	2.24%	237,265
01/16	9,360	190	2.07%	129,089
01/15	9,170	290	-3.07%	95,436
01/14	9,460	20	0.21%	286,535