일자	종가	등락	등락률(%)	거래량
01/31	25,200	1000	-3.82%	2,239,540
01/24	26,200	750	2.95%	2,569,424
01/23	25,450	250	-0.97%	2,196,376
01/22	25,700	350	-1.34%	3,222,629
01/21	26,050	1600	6.54%	8,311,273
01/20	24,450	850	-3.36%	2,361,681
01/17	25,300	450	1.81%	2,048,175
01/16	24,850	200	-0.80%	2,546,638
01/15	25,050	150	0.60%	3,894,933
01/14	24,900	1150	4.84%	6,404,048