일자	종가	등락	등락률(%)	거래량
01/31	30,400	3800	-11.11%	156,816
01/24	34,200	550	1.63%	23,603
01/23	33,650	1750	-4.94%	43,501
01/22	35,400	950	2.76%	49,898
01/21	34,450	150	0.44%	29,600
01/20	34,300	100	0.29%	72,180
01/17	34,200	1150	3.48%	97,710
01/16	33,050	450	1.38%	47,960
01/15	32,600	300	-0.91%	46,677
01/14	32,900	750	-2.23%	47,328