일자	종가	등락	등락률(%)	거래량
01/31	24,300	550	-2.21%	52,184
01/24	24,850	100	0.40%	117,841
01/23	24,750	150	-0.60%	94,982
01/22	24,900	250	1.01%	112,712
01/21	24,650	1000	-3.90%	155,067
01/20	25,650	950	-3.57%	99,126
01/17	26,600	350	-1.30%	270,088
01/16	26,950	1400	5.48%	342,109
01/15	25,550	0	0.00%	162,022
01/14	25,550	700	-2.67%	111,602