일자	종가	등락	등락률(%)	거래량
01/31	94,100	5800	-5.81%	577,615
01/24	99,900	400	0.40%	235,346
01/23	99,500	1200	-1.19%	369,185
01/22	100,700	4700	4.90%	384,251
01/21	96,000	500	0.52%	235,752
01/20	95,500	1800	-1.85%	173,301
01/17	97,300	3100	3.29%	377,668
01/16	94,200	3500	3.86%	305,818
01/15	90,700	1000	1.11%	350,579
01/14	89,700	1500	-1.64%	215,278