일자	종가	등락	등락률(%)	거래량
01/31	20,000	640	3.31%	372,749
01/24	19,360	390	-1.97%	197,956
01/23	19,750	650	-3.19%	334,731
01/22	20,400	100	0.49%	190,768
01/21	20,300	800	4.10%	574,044
01/20	19,500	310	-1.56%	361,317
01/17	19,810	210	1.07%	568,730
01/16	19,600	1990	11.30%	2,051,015
01/15	17,610	420	-2.33%	166,464
01/14	18,030	500	2.85%	543,383